NIFTY 50 26,500 PE traded across 10 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹4,020 and a low of ₹990.3. Final close ₹3,585.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹990.3 | ₹990.3 | ₹990.3 | ₹990.3 | 65 | 390 |
| 4 Mar 2026 | ₹1,950.3 | ₹1,950.3 | ₹1,950.3 | ₹1,950.3 | 65 | 390 |
| 11 Mar 2026 | ₹2,545.3 | ₹2,545.3 | ₹2,545.3 | ₹2,545.3 | 65 | 325 |
| 13 Mar 2026 | ₹3,281.3 | ₹3,281.3 | ₹3,281.3 | ₹3,281.3 | 65 | 325 |
| 16 Mar 2026 | ₹3,300 | ₹3,300 | ₹3,030 | ₹3,090 | 260 | 455 |
| 17 Mar 2026 | ₹3,080 | ₹3,080 | ₹2,870 | ₹2,892.15 | 5,460 | 4,810 |
| 18 Mar 2026 | ₹2,760 | ₹2,760 | ₹2,705.35 | ₹2,712 | 1,560 | 5,395 |
| 19 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,490 | ₹3,490 | 130 | 5,265 |
| 23 Mar 2026 | ₹4,011.35 | ₹4,020 | ₹3,942.45 | ₹4,009.85 | 1,495 | 4,030 |
| 24 Mar 2026 | ₹3,700 | ₹3,800 | ₹3,450 | ₹3,585.9 | 4,355 | 1,755 |