NIFTY 50 25,650 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹138.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹126.55 | ₹138.4 | ₹83.7 | ₹112.4 | 28,015 | 10,595 |
| 4 Mar 2026 | ₹88.3 | ₹88.95 | ₹71.3 | ₹72.05 | 3,900 | 10,855 |
| 5 Mar 2026 | ₹74.1 | ₹82.45 | ₹47.9 | ₹68.45 | 38,090 | 12,870 |
| 6 Mar 2026 | ₹68.45 | ₹68.45 | ₹47.05 | ₹51.75 | 38,805 | 15,210 |
| 9 Mar 2026 | ₹30 | ₹38.7 | ₹25 | ₹36 | 40,625 | 17,420 |
| 10 Mar 2026 | ₹37.5 | ₹37.5 | ₹18.45 | ₹18.45 | 72,475 | 41,145 |
| 11 Mar 2026 | ₹20.55 | ₹20.55 | ₹12.1 | ₹12.4 | 1,11,475 | 59,930 |
| 12 Mar 2026 | ₹7.55 | ₹11.2 | ₹7.5 | ₹9.5 | 1,20,055 | 27,950 |
| 13 Mar 2026 | ₹6.25 | ₹8.4 | ₹6.25 | ₹6.75 | 49,660 | 21,775 |
| 16 Mar 2026 | ₹7.4 | ₹7.4 | ₹2.85 | ₹3.05 | 1,37,605 | 59,410 |
| 17 Mar 2026 | ₹2.7 | ₹2.8 | ₹1.4 | ₹1.45 | 2,81,580 | 92,040 |
| 18 Mar 2026 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.55 | 34,66,840 | 2,10,665 |
| 19 Mar 2026 | ₹1.55 | ₹3.55 | ₹1.4 | ₹1.55 | 23,52,805 | 85,995 |
| 20 Mar 2026 | ₹1.65 | ₹1.75 | ₹0.8 | ₹0.8 | 9,70,970 | 81,250 |
| 23 Mar 2026 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.6 | 5,66,540 | 68,510 |
| 24 Mar 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,04,985 | 84,630 |