NIFTY 50 22,800 PE traded across 9 sessions from 12 Mar 2026 to 24 Mar 2026, with a life-high of ₹436.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹57.45 | ₹88.15 | ₹57.45 | ₹88.15 | 4,550 | 4,485 |
| 13 Mar 2026 | ₹148 | ₹289.25 | ₹148 | ₹267.05 | 32,21,595 | 3,72,645 |
| 16 Mar 2026 | ₹250 | ₹297.7 | ₹142.15 | ₹165.7 | 47,40,125 | 9,42,045 |
| 17 Mar 2026 | ₹165.7 | ₹165.7 | ₹60.2 | ₹68.05 | 1,46,66,600 | 17,05,275 |
| 18 Mar 2026 | ₹57 | ₹57 | ₹32.05 | ₹34.9 | 1,98,52,755 | 19,60,335 |
| 19 Mar 2026 | ₹99.55 | ₹222 | ₹70.6 | ₹163.8 | 5,32,63,210 | 23,16,210 |
| 20 Mar 2026 | ₹120 | ₹160.6 | ₹75.65 | ₹113 | 11,39,05,285 | 35,97,100 |
| 23 Mar 2026 | ₹162.65 | ₹436.75 | ₹162.65 | ₹387.8 | 6,60,27,845 | 12,47,740 |
| 24 Mar 2026 | ₹150.3 | ₹217.8 | ₹0.05 | ₹0.05 | 1,35,50,11,905 | 1,10,08,140 |