NIFTY 50 25,050 PE traded across 18 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,500 and a low of ₹108.6. Final close ₹2,147.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹131.75 | ₹131.75 | ₹130.85 | ₹131.55 | 325 | 325 |
| 24 Feb 2026 | ₹149.2 | ₹204.35 | ₹149.2 | ₹204.35 | 3,120 | 3,575 |
| 25 Feb 2026 | ₹138.6 | ₹157 | ₹108.6 | ₹148 | 1,625 | 3,510 |
| 26 Feb 2026 | ₹140 | ₹142.8 | ₹140 | ₹142.8 | 130 | 3,510 |
| 27 Feb 2026 | ₹173.65 | ₹247.9 | ₹173.65 | ₹247.9 | 2,860 | 2,470 |
| 2 Mar 2026 | ₹375.5 | ₹548.1 | ₹351.4 | ₹448 | 1,365 | 2,015 |
| 4 Mar 2026 | ₹535 | ₹757.3 | ₹535 | ₹680.8 | 715 | 1,690 |
| 5 Mar 2026 | ₹642.4 | ₹642.4 | ₹455.3 | ₹455.3 | 1,365 | 1,235 |
| 9 Mar 2026 | ₹1,200 | ₹1,298.5 | ₹1,188.6 | ₹1,216.2 | 585 | 1,105 |
| 11 Mar 2026 | ₹1,030 | ₹1,175 | ₹1,030 | ₹1,175 | 2,340 | 2,210 |
| 12 Mar 2026 | ₹1,380 | ₹1,380 | ₹1,340 | ₹1,340 | 195 | 2,210 |
| 13 Mar 2026 | ₹1,759 | ₹1,759 | ₹1,759 | ₹1,759 | 1,625 | 2,275 |
| 16 Mar 2026 | ₹1,830 | ₹1,953.45 | ₹1,622.1 | ₹1,622.1 | 2,145 | 2,665 |
| 17 Mar 2026 | ₹1,544.1 | ₹1,610 | ₹1,395.55 | ₹1,470.8 | 1,170 | 3,575 |
| 18 Mar 2026 | ₹1,336 | ₹1,348.25 | ₹1,216.55 | ₹1,255.2 | 1,495 | 3,380 |
| 20 Mar 2026 | ₹1,863.8 | ₹1,863.8 | ₹1,795.3 | ₹1,795.3 | 130 | 3,380 |
| 23 Mar 2026 | ₹2,400 | ₹2,500 | ₹2,400 | ₹2,500 | 910 | 3,055 |
| 24 Mar 2026 | ₹2,225 | ₹2,397.4 | ₹2,000 | ₹2,147.85 | 2,795 | 2,860 |