NIFTY 50 25,400 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹233.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹153.6 | ₹233.35 | ₹134.95 | ₹182 | 2,04,360 | 49,205 |
| 4 Mar 2026 | ₹95 | ₹156.9 | ₹75.9 | ₹118.5 | 2,10,600 | 80,275 |
| 5 Mar 2026 | ₹123.05 | ₹152.1 | ₹68 | ₹121 | 3,37,155 | 1,09,590 |
| 6 Mar 2026 | ₹95 | ₹117.15 | ₹80.05 | ₹89.2 | 3,45,995 | 1,44,235 |
| 9 Mar 2026 | ₹42.85 | ₹62.55 | ₹36.05 | ₹55.35 | 5,31,180 | 1,91,100 |
| 10 Mar 2026 | ₹63.05 | ₹80.15 | ₹33.4 | ₹37.5 | 5,58,220 | 2,38,615 |
| 11 Mar 2026 | ₹34.3 | ₹37.3 | ₹19 | ₹19.35 | 13,37,570 | 1,90,255 |
| 12 Mar 2026 | ₹18.55 | ₹20.1 | ₹11.05 | ₹12.45 | 10,05,160 | 2,64,680 |
| 13 Mar 2026 | ₹10.9 | ₹11.1 | ₹8.6 | ₹9.5 | 7,83,250 | 2,81,710 |
| 16 Mar 2026 | ₹9.7 | ₹9.7 | ₹3.55 | ₹4.35 | 21,34,730 | 6,26,275 |
| 17 Mar 2026 | ₹5.05 | ₹5.05 | ₹1.6 | ₹1.8 | 40,56,000 | 12,45,530 |
| 18 Mar 2026 | ₹1.7 | ₹2.55 | ₹1.55 | ₹1.85 | 1,05,18,105 | 20,54,130 |
| 19 Mar 2026 | ₹1.4 | ₹3.2 | ₹1.4 | ₹1.55 | 1,16,92,135 | 8,41,815 |
| 20 Mar 2026 | ₹1.8 | ₹1.85 | ₹0.85 | ₹0.9 | 37,13,450 | 9,15,460 |
| 23 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.65 | 29,04,200 | 3,22,205 |
| 24 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 9,96,385 | 2,27,890 |