NIFTY 50 24,100 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,015.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹955.35 | ₹1,015.75 | ₹933.25 | ₹989 | 390 | 260 |
| 4 Mar 2026 | ₹750 | ₹844.2 | ₹663.45 | ₹775.6 | 2,665 | 845 |
| 5 Mar 2026 | ₹780 | ₹829.7 | ₹780 | ₹785.15 | 1,105 | 1,300 |
| 6 Mar 2026 | ₹786.05 | ₹786.05 | ₹708.8 | ₹708.8 | 260 | 1,495 |
| 9 Mar 2026 | ₹431.15 | ₹545.65 | ₹386.15 | ₹498.9 | 1,37,540 | 54,080 |
| 10 Mar 2026 | ₹554.1 | ₹554.1 | ₹450.1 | ₹536.75 | 2,09,235 | 70,785 |
| 11 Mar 2026 | ₹455.45 | ₹496.95 | ₹296.5 | ₹299 | 10,36,490 | 2,41,475 |
| 12 Mar 2026 | ₹299 | ₹299 | ₹184.35 | ₹195 | 8,78,540 | 2,37,835 |
| 13 Mar 2026 | ₹169.95 | ₹169.95 | ₹75.1 | ₹87.45 | 14,74,655 | 3,31,045 |
| 16 Mar 2026 | ₹75 | ₹99.9 | ₹40 | ₹66.6 | 47,85,170 | 7,58,550 |
| 17 Mar 2026 | ₹77.9 | ₹91 | ₹39.35 | ₹57.25 | 96,38,720 | 13,19,760 |
| 18 Mar 2026 | ₹70 | ₹111 | ₹56.9 | ₹70.15 | 7,53,88,170 | 26,28,990 |
| 19 Mar 2026 | ₹20 | ₹24.95 | ₹13.25 | ₹20.3 | 2,99,39,585 | 27,02,180 |
| 20 Mar 2026 | ₹15 | ₹27 | ₹12.7 | ₹13.05 | 4,86,30,790 | 34,08,015 |
| 23 Mar 2026 | ₹7.85 | ₹7.85 | ₹2.35 | ₹3.2 | 3,65,49,630 | 26,98,410 |
| 24 Mar 2026 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 1,74,16,360 | 16,25,000 |