NIFTY 50 24,750 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹518.6 | ₹530 | ₹391.85 | ₹509.3 | 10,725 | 3,770 |
| 4 Mar 2026 | ₹285.3 | ₹428.75 | ₹273.25 | ₹356.25 | 13,585 | 4,420 |
| 5 Mar 2026 | ₹383.15 | ₹485.55 | ₹328.6 | ₹405.7 | 19,955 | 6,175 |
| 6 Mar 2026 | ₹369.95 | ₹391.7 | ₹288.65 | ₹314.2 | 18,070 | 8,060 |
| 9 Mar 2026 | ₹164 | ₹222.1 | ₹153.95 | ₹195.2 | 44,850 | 14,040 |
| 10 Mar 2026 | ₹195.2 | ₹219 | ₹155.5 | ₹181.7 | 64,285 | 22,945 |
| 11 Mar 2026 | ₹145.05 | ₹158.25 | ₹82 | ₹85.6 | 2,37,315 | 50,180 |
| 12 Mar 2026 | ₹53 | ₹66.2 | ₹43.25 | ₹44.7 | 3,56,265 | 74,555 |
| 13 Mar 2026 | ₹32.55 | ₹34.65 | ₹21 | ₹24.5 | 4,07,875 | 82,030 |
| 16 Mar 2026 | ₹24.5 | ₹24.5 | ₹10.3 | ₹13.55 | 3,85,190 | 77,935 |
| 17 Mar 2026 | ₹15.75 | ₹15.75 | ₹5.5 | ₹6.75 | 15,37,770 | 2,89,250 |
| 18 Mar 2026 | ₹6.6 | ₹13.15 | ₹5.3 | ₹8 | 1,37,37,555 | 8,77,175 |
| 19 Mar 2026 | ₹5 | ₹7.95 | ₹3.4 | ₹3.9 | 96,92,865 | 6,74,635 |
| 20 Mar 2026 | ₹3.8 | ₹4.5 | ₹2 | ₹2.15 | 1,00,85,010 | 8,34,535 |
| 23 Mar 2026 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.25 | 51,16,670 | 4,60,265 |
| 24 Mar 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 16,59,710 | 2,68,645 |