NIFTY 50 25,350 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹273.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹73.95 | ₹273.05 | ₹73.95 | ₹205 | 21,060 | 13,715 |
| 4 Mar 2026 | ₹108.45 | ₹171 | ₹100.15 | ₹132.6 | 48,880 | 18,200 |
| 5 Mar 2026 | ₹137.9 | ₹171 | ₹98.55 | ₹133.75 | 23,725 | 20,345 |
| 6 Mar 2026 | ₹125 | ₹131.35 | ₹86.05 | ₹100.45 | 51,155 | 28,860 |
| 9 Mar 2026 | ₹48.85 | ₹69.25 | ₹48 | ₹62.15 | 1,17,910 | 24,310 |
| 10 Mar 2026 | ₹66.45 | ₹66.45 | ₹36.05 | ₹42.05 | 85,735 | 33,735 |
| 11 Mar 2026 | ₹34.1 | ₹36.1 | ₹21.05 | ₹22.4 | 1,88,955 | 34,450 |
| 12 Mar 2026 | ₹24 | ₹24 | ₹12.3 | ₹12.5 | 1,09,330 | 34,385 |
| 13 Mar 2026 | ₹14.6 | ₹14.6 | ₹9.25 | ₹10.75 | 2,23,860 | 88,075 |
| 16 Mar 2026 | ₹10.65 | ₹10.65 | ₹3.65 | ₹4.95 | 3,75,765 | 1,37,280 |
| 17 Mar 2026 | ₹5 | ₹5 | ₹1.65 | ₹2 | 16,19,280 | 4,04,755 |
| 18 Mar 2026 | ₹2.2 | ₹2.85 | ₹1.65 | ₹2.15 | 57,08,300 | 7,74,605 |
| 19 Mar 2026 | ₹1.6 | ₹3.45 | ₹1.5 | ₹1.7 | 43,72,030 | 4,33,030 |
| 20 Mar 2026 | ₹2.05 | ₹2.05 | ₹0.85 | ₹0.9 | 22,77,535 | 4,60,785 |
| 23 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.8 | 21,05,025 | 1,80,180 |
| 24 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 5,43,920 | 1,83,885 |