NIFTY 50 22,100 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.7 | ₹26.8 | ₹20.7 | ₹25.45 | 6,31,540 | 2,11,835 |
| 18 Mar 2026 | ₹26 | ₹26 | ₹12.1 | ₹12.85 | 72,79,545 | 5,62,900 |
| 19 Mar 2026 | ₹34 | ₹62.8 | ₹24.5 | ₹47.5 | 1,64,65,930 | 11,99,900 |
| 20 Mar 2026 | ₹39 | ₹40.7 | ₹18.55 | ₹24.4 | 3,25,09,945 | 18,01,930 |
| 23 Mar 2026 | ₹39.9 | ₹110.45 | ₹35.85 | ₹74.25 | 10,20,92,315 | 20,66,415 |
| 24 Mar 2026 | ₹8.8 | ₹9 | ₹0.05 | ₹0.05 | 19,08,48,125 | 29,12,000 |