NIFTY 50 22,500 CE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,552.95 and a low of ₹157.6. Final close ₹412.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,552.95 | ₹1,552.95 | ₹1,552.95 | ₹1,552.95 | 65 | 0 |
| 12 Mar 2026 | ₹1,192 | ₹1,192 | ₹1,192 | ₹1,192 | 65 | 65 |
| 13 Mar 2026 | ₹929.85 | ₹1,045 | ₹717.1 | ₹888 | 94,835 | 74,100 |
| 16 Mar 2026 | ₹871.6 | ₹1,082.05 | ₹704.55 | ₹986.1 | 2,88,405 | 1,70,560 |
| 17 Mar 2026 | ₹986.15 | ₹1,166.95 | ₹936.8 | ₹1,137.8 | 2,45,570 | 2,26,330 |
| 18 Mar 2026 | ₹1,148.6 | ₹1,370 | ₹1,133.8 | ₹1,273.5 | 1,01,790 | 2,35,885 |
| 19 Mar 2026 | ₹873.65 | ₹918.1 | ₹540.15 | ₹689.7 | 9,45,815 | 3,48,465 |
| 20 Mar 2026 | ₹690 | ₹901 | ₹635 | ₹681.85 | 11,02,725 | 3,57,825 |
| 23 Mar 2026 | ₹400.05 | ₹404.05 | ₹182.5 | ₹189.55 | 17,99,03,750 | 38,48,325 |
| 24 Mar 2026 | ₹394.4 | ₹560 | ₹157.6 | ₹412.95 | 5,44,89,045 | 6,47,140 |