NIFTY 50 22,650 PE traded across 7 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹337.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹125.8 | ₹144.65 | ₹117.5 | ₹138.35 | 98,995 | 31,135 |
| 17 Mar 2026 | ₹105.05 | ₹120.6 | ₹46.85 | ₹55.05 | 15,47,325 | 1,46,055 |
| 18 Mar 2026 | ₹46.85 | ₹46.85 | ₹25.9 | ₹27.95 | 70,05,765 | 2,34,585 |
| 19 Mar 2026 | ₹75 | ₹169.7 | ₹61.1 | ₹126.15 | 1,47,64,685 | 5,11,745 |
| 20 Mar 2026 | ₹91 | ₹119.9 | ₹55.85 | ₹81.25 | 4,11,81,595 | 10,10,425 |
| 23 Mar 2026 | ₹134.95 | ₹337.35 | ₹133.45 | ₹283.85 | 10,75,48,090 | 8,60,990 |
| 24 Mar 2026 | ₹96.65 | ₹117.65 | ₹0.05 | ₹0.05 | 78,50,91,580 | 45,77,170 |