NIFTY 50 22,400 PE traded across 9 sessions from 12 Mar 2026 to 24 Mar 2026, with a life-high of ₹209.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 650 | 0 |
| 13 Mar 2026 | ₹82.1 | ₹185.95 | ₹82.1 | ₹169.9 | 16,14,470 | 2,41,475 |
| 16 Mar 2026 | ₹150 | ₹182 | ₹87.25 | ₹101.65 | 32,82,825 | 5,06,675 |
| 17 Mar 2026 | ₹102 | ₹102 | ₹32.25 | ₹38.25 | 59,61,410 | 10,50,530 |
| 18 Mar 2026 | ₹28.2 | ₹32.35 | ₹18.15 | ₹19.6 | 1,43,64,675 | 21,58,455 |
| 19 Mar 2026 | ₹55.1 | ₹108.4 | ₹39.8 | ₹81.35 | 2,59,42,215 | 15,75,925 |
| 20 Mar 2026 | ₹66 | ₹72.75 | ₹34.3 | ₹46.35 | 5,27,22,085 | 19,30,500 |
| 23 Mar 2026 | ₹75 | ₹209.6 | ₹70.95 | ₹159.55 | 17,42,47,255 | 29,98,450 |
| 24 Mar 2026 | ₹15 | ₹23.6 | ₹0.05 | ₹0.05 | 44,77,25,590 | 44,14,735 |