NIFTY 50 21,000 CE traded across 6 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,835.6 and a low of ₹1,482.6. Final close ₹1,916.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,419.9 | ₹2,419.9 | ₹2,389.85 | ₹2,389.85 | 390 | 195 |
| 17 Mar 2026 | ₹2,621.95 | ₹2,621.95 | ₹2,621.95 | ₹2,621.95 | 65 | 390 |
| 18 Mar 2026 | ₹2,815.5 | ₹2,835.6 | ₹2,813.6 | ₹2,835.6 | 390 | 325 |
| 19 Mar 2026 | ₹2,164.7 | ₹2,266.55 | ₹1,980 | ₹1,986.45 | 845 | 260 |
| 23 Mar 2026 | ₹1,569.6 | ₹1,620.75 | ₹1,482.6 | ₹1,490.75 | 8,710 | 1,495 |
| 24 Mar 2026 | ₹1,634.35 | ₹2,053.1 | ₹1,634.35 | ₹1,916.05 | 16,445 | 5,070 |