NIFTY 50 22,700 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹108 | ₹108.35 | ₹108 | ₹108.35 | 3,315 | 2,990 |
| 16 Mar 2026 | ₹164.1 | ₹263.95 | ₹125.35 | ₹145.85 | 32,01,575 | 5,16,750 |
| 17 Mar 2026 | ₹111.25 | ₹129.3 | ₹50.4 | ₹59 | 83,64,135 | 12,20,050 |
| 18 Mar 2026 | ₹54.7 | ₹54.7 | ₹27.9 | ₹30.1 | 1,63,36,255 | 11,27,555 |
| 19 Mar 2026 | ₹77.8 | ₹185.4 | ₹67.2 | ₹137.7 | 3,98,38,045 | 16,12,260 |
| 20 Mar 2026 | ₹110 | ₹132.4 | ₹61.7 | ₹90.15 | 9,77,44,660 | 26,72,085 |
| 23 Mar 2026 | ₹129.8 | ₹369 | ₹129 | ₹315.5 | 15,30,77,925 | 14,92,205 |
| 24 Mar 2026 | ₹124 | ₹145 | ₹0.05 | ₹0.05 | 1,21,48,56,435 | 77,47,740 |