NIFTY 50 23,400 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹952.1 and a low of ₹70.2. Final close ₹486.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹129.85 | ₹129.85 | ₹129.85 | ₹129.85 | 845 | 715 |
| 5 Mar 2026 | ₹120 | ₹138.1 | ₹70.2 | ₹88 | 40,690 | 9,750 |
| 6 Mar 2026 | ₹100.4 | ₹156.7 | ₹93.35 | ₹141.4 | 89,440 | 18,785 |
| 9 Mar 2026 | ₹289.4 | ₹400.05 | ₹265.5 | ₹290.75 | 93,860 | 18,525 |
| 10 Mar 2026 | ₹204.8 | ₹205.2 | ₹113 | ₹114.2 | 1,42,675 | 48,295 |
| 11 Mar 2026 | ₹100 | ₹249.15 | ₹100 | ₹244 | 4,33,355 | 1,29,545 |
| 12 Mar 2026 | ₹277.5 | ₹346.6 | ₹208 | ₹280 | 9,61,090 | 1,31,625 |
| 13 Mar 2026 | ₹350 | ₹550.6 | ₹320.35 | ₹501.05 | 30,37,255 | 2,64,420 |
| 16 Mar 2026 | ₹479.05 | ₹590.45 | ₹300 | ₹348.8 | 40,66,725 | 9,36,910 |
| 17 Mar 2026 | ₹374.55 | ₹374.55 | ₹165.75 | ₹182.5 | 2,02,23,320 | 15,62,535 |
| 18 Mar 2026 | ₹177.4 | ₹177.4 | ₹85.2 | ₹101.45 | 4,06,47,620 | 25,61,455 |
| 19 Mar 2026 | ₹270.1 | ₹567 | ₹232 | ₹436.85 | 3,16,02,285 | 9,71,750 |
| 20 Mar 2026 | ₹396.5 | ₹454.85 | ₹253 | ₹378.9 | 4,05,67,735 | 9,85,140 |
| 23 Mar 2026 | ₹640 | ₹952.1 | ₹621.75 | ₹925.4 | 13,78,715 | 4,65,660 |
| 24 Mar 2026 | ₹554.3 | ₹780.1 | ₹343.2 | ₹486.75 | 17,94,845 | 2,29,255 |