NIFTY 50 23,800 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹1,341.55 and a low of ₹22.9. Final close ₹887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹23.1 | ₹31.75 | ₹23 | ₹31.75 | 3,120 | 2,340 |
| 24 Feb 2026 | ₹34 | ₹44.7 | ₹33.6 | ₹36 | 2,275 | 3,055 |
| 25 Feb 2026 | ₹29.25 | ₹30.55 | ₹22.9 | ₹28.85 | 4,875 | 3,120 |
| 26 Feb 2026 | ₹29.7 | ₹29.7 | ₹26.4 | ₹26.4 | 260 | 3,120 |
| 27 Feb 2026 | ₹27.9 | ₹38.15 | ₹27.9 | ₹36.2 | 5,720 | 3,380 |
| 2 Mar 2026 | ₹81.9 | ₹145.2 | ₹75 | ₹105.9 | 81,380 | 32,110 |
| 4 Mar 2026 | ₹200 | ₹273.3 | ₹197.75 | ₹241.75 | 1,49,890 | 44,785 |
| 5 Mar 2026 | ₹200 | ₹202.95 | ₹112.5 | ₹130.85 | 89,765 | 55,380 |
| 6 Mar 2026 | ₹156.8 | ₹226.55 | ₹142.95 | ₹210.6 | 1,08,485 | 67,860 |
| 9 Mar 2026 | ₹358.8 | ₹554.55 | ₹358.75 | ₹404.9 | 3,77,650 | 1,06,340 |
| 10 Mar 2026 | ₹271.05 | ₹299.65 | ₹180.55 | ₹187.4 | 3,25,000 | 1,25,775 |
| 11 Mar 2026 | ₹180.5 | ₹372.8 | ₹171.55 | ₹370.7 | 14,17,715 | 3,62,375 |
| 12 Mar 2026 | ₹425 | ₹515.8 | ₹331.8 | ₹429.4 | 17,54,545 | 3,92,470 |
| 13 Mar 2026 | ₹491.6 | ₹804 | ₹485.6 | ₹747.9 | 5,57,245 | 3,50,350 |
| 16 Mar 2026 | ₹725 | ₹876.8 | ₹493.7 | ₹569.2 | 5,12,915 | 4,25,425 |
| 17 Mar 2026 | ₹500 | ₹557.85 | ₹325.55 | ₹355 | 16,16,420 | 5,81,360 |
| 18 Mar 2026 | ₹321.05 | ₹327.4 | ₹189.2 | ₹231.5 | 12,84,68,210 | 32,26,080 |
| 19 Mar 2026 | ₹515 | ₹911 | ₹456.3 | ₹748.2 | 70,68,815 | 9,70,710 |
| 20 Mar 2026 | ₹660.05 | ₹780 | ₹508.05 | ₹704.65 | 24,47,705 | 8,98,495 |
| 23 Mar 2026 | ₹962.2 | ₹1,341.55 | ₹962.2 | ₹1,314.5 | 4,80,870 | 6,89,195 |
| 24 Mar 2026 | ₹978.9 | ₹1,185.05 | ₹741.45 | ₹887 | 3,75,895 | 5,61,860 |