NIFTY 50 24,400 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,935 and a low of ₹130.5. Final close ₹1,490.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹150 | ₹293.8 | ₹130.5 | ₹206 | 1,00,880 | 29,835 |
| 4 Mar 2026 | ₹389.15 | ₹475.15 | ₹373.7 | ₹404.85 | 2,88,470 | 74,230 |
| 5 Mar 2026 | ₹356.5 | ₹356.6 | ₹204 | ₹246 | 1,70,040 | 68,575 |
| 6 Mar 2026 | ₹298.95 | ₹412 | ₹271.5 | ₹370.05 | 1,40,010 | 72,215 |
| 9 Mar 2026 | ₹715.9 | ₹870 | ₹598.1 | ₹662.45 | 82,355 | 49,010 |
| 10 Mar 2026 | ₹504.1 | ₹542.9 | ₹363.55 | ₹364 | 1,17,325 | 62,400 |
| 11 Mar 2026 | ₹364 | ₹679.45 | ₹364 | ₹679.45 | 2,10,665 | 63,765 |
| 12 Mar 2026 | ₹859.6 | ₹899.65 | ₹652.7 | ₹801.55 | 38,155 | 51,155 |
| 13 Mar 2026 | ₹977.5 | ₹1,278.7 | ₹929.65 | ₹1,240.75 | 30,550 | 38,090 |
| 16 Mar 2026 | ₹1,184.4 | ₹1,359.25 | ₹970 | ₹1,060.2 | 26,195 | 41,860 |
| 17 Mar 2026 | ₹999.95 | ₹1,064.1 | ₹768.15 | ₹821.65 | 1,74,720 | 1,50,670 |
| 18 Mar 2026 | ₹750.05 | ₹780 | ₹581.35 | ₹664.85 | 3,18,630 | 1,81,935 |
| 19 Mar 2026 | ₹1,080.6 | ₹1,470 | ₹1,003.25 | ₹1,314.15 | 5,00,110 | 1,85,445 |
| 20 Mar 2026 | ₹1,153.7 | ₹1,330 | ₹1,067.7 | ₹1,276 | 40,950 | 1,78,035 |
| 23 Mar 2026 | ₹1,705.4 | ₹1,935 | ₹1,670.65 | ₹1,923.15 | 27,430 | 1,67,830 |
| 24 Mar 2026 | ₹1,575 | ₹1,778.1 | ₹1,348.05 | ₹1,490.15 | 1,43,585 | 1,17,130 |