NIFTY 50 23,200 CE traded across 12 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,227.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,045.75 | ₹1,111 | ₹1,045.75 | ₹1,111 | 325 | 65 |
| 10 Mar 2026 | ₹1,119.75 | ₹1,227.45 | ₹1,118.5 | ₹1,213.4 | 715 | 520 |
| 11 Mar 2026 | ₹1,206.05 | ₹1,206.05 | ₹888 | ₹888 | 2,730 | 2,080 |
| 12 Mar 2026 | ₹733 | ₹833.45 | ₹695.1 | ₹725 | 17,225 | 3,185 |
| 13 Mar 2026 | ₹563.1 | ₹583.5 | ₹380.45 | ₹421.55 | 22,39,575 | 5,89,095 |
| 16 Mar 2026 | ₹434.7 | ₹535 | ₹275 | ₹437.65 | 86,06,585 | 7,32,225 |
| 17 Mar 2026 | ₹499.95 | ₹569.25 | ₹383.6 | ₹527.65 | 30,53,765 | 4,45,120 |
| 18 Mar 2026 | ₹537.1 | ₹716.35 | ₹536.05 | ₹621 | 10,13,415 | 3,00,300 |
| 19 Mar 2026 | ₹252.9 | ₹349.95 | ₹137.35 | ₹214.8 | 8,80,71,165 | 28,28,865 |
| 20 Mar 2026 | ₹224.05 | ₹332 | ₹173.6 | ₹186.1 | 19,02,05,015 | 41,11,380 |
| 23 Mar 2026 | ₹100 | ₹100 | ₹18.7 | ₹25 | 10,98,42,590 | 49,22,320 |
| 24 Mar 2026 | ₹25 | ₹35.15 | ₹0.05 | ₹0.05 | 98,66,73,415 | 61,07,530 |