NIFTY 50 26,050 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹55 | ₹57.6 | ₹37.5 | ₹46.65 | 16,055 | 4,745 |
| 4 Mar 2026 | ₹30.75 | ₹43.9 | ₹30.4 | ₹33.45 | 35,230 | 16,380 |
| 5 Mar 2026 | ₹34.05 | ₹34.6 | ₹21.95 | ₹27.3 | 22,295 | 14,105 |
| 6 Mar 2026 | ₹25.1 | ₹26.1 | ₹21.05 | ₹21.05 | 21,775 | 20,930 |
| 9 Mar 2026 | ₹17.35 | ₹22 | ₹14.05 | ₹15.95 | 38,220 | 22,750 |
| 10 Mar 2026 | ₹19 | ₹19 | ₹8.5 | ₹9.7 | 25,155 | 20,995 |
| 11 Mar 2026 | ₹9.2 | ₹9.2 | ₹4.6 | ₹7.8 | 51,090 | 10,855 |
| 12 Mar 2026 | ₹7.75 | ₹8.4 | ₹5.9 | ₹5.95 | 22,360 | 11,310 |
| 13 Mar 2026 | ₹4.8 | ₹5.7 | ₹4.65 | ₹4.95 | 24,960 | 15,535 |
| 16 Mar 2026 | ₹3.95 | ₹3.95 | ₹2 | ₹2 | 97,890 | 31,720 |
| 17 Mar 2026 | ₹4.9 | ₹4.9 | ₹1.15 | ₹1.3 | 63,570 | 30,810 |
| 18 Mar 2026 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.2 | 3,30,850 | 54,145 |
| 19 Mar 2026 | ₹1.5 | ₹3 | ₹1.05 | ₹1.25 | 8,10,940 | 59,150 |
| 20 Mar 2026 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.7 | 2,69,425 | 69,355 |
| 23 Mar 2026 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.7 | 2,68,775 | 26,130 |
| 24 Mar 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,22,070 | 43,095 |