NIFTY 50 22,800 CE traded across 12 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,913.35 and a low of ₹25.05. Final close ₹112.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,913.35 | ₹1,913.35 | ₹1,913.35 | ₹1,913.35 | 65 | 0 |
| 9 Mar 2026 | ₹1,276.4 | ₹1,276.4 | ₹1,276.4 | ₹1,276.4 | 65 | 65 |
| 11 Mar 2026 | ₹1,256.75 | ₹1,271.5 | ₹1,254.85 | ₹1,271.5 | 520 | 65 |
| 12 Mar 2026 | ₹1,018.75 | ₹1,167.8 | ₹1,011.35 | ₹1,142.15 | 1,820 | 1,040 |
| 13 Mar 2026 | ₹850 | ₹880.65 | ₹621.8 | ₹672 | 1,97,600 | 32,175 |
| 16 Mar 2026 | ₹669.85 | ₹826 | ₹498.8 | ₹732.1 | 2,51,680 | 39,195 |
| 17 Mar 2026 | ₹758.3 | ₹902.1 | ₹674.4 | ₹864.85 | 1,10,825 | 52,910 |
| 18 Mar 2026 | ₹878 | ₹1,095.75 | ₹878 | ₹986.95 | 59,410 | 51,545 |
| 19 Mar 2026 | ₹620.6 | ₹657.1 | ₹333.6 | ₹455.6 | 26,53,235 | 2,59,545 |
| 20 Mar 2026 | ₹474.95 | ₹636 | ₹407.85 | ₹435.8 | 31,08,170 | 2,39,005 |
| 23 Mar 2026 | ₹185 | ₹250.8 | ₹71.05 | ₹77.2 | 17,02,11,145 | 33,07,590 |
| 24 Mar 2026 | ₹121.05 | ₹265 | ₹25.05 | ₹112.55 | 80,69,80,395 | 18,24,355 |