NIFTY 50 23,450 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹856.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹856.25 | ₹856.25 | ₹856.25 | ₹856.25 | 65 | 0 |
| 11 Mar 2026 | ₹821.25 | ₹821.25 | ₹704 | ₹704 | 9,100 | 6,110 |
| 12 Mar 2026 | ₹550.1 | ₹657.95 | ₹514.2 | ₹536.65 | 40,950 | 4,550 |
| 13 Mar 2026 | ₹450 | ₹450 | ₹262.5 | ₹286.8 | 8,31,740 | 1,41,115 |
| 16 Mar 2026 | ₹284.45 | ₹371.4 | ₹174.8 | ₹292.6 | 17,63,385 | 2,00,200 |
| 17 Mar 2026 | ₹330.05 | ₹381.75 | ₹238.85 | ₹343 | 70,58,675 | 2,91,330 |
| 18 Mar 2026 | ₹375 | ₹507.65 | ₹341.05 | ₹416.25 | 19,18,410 | 1,87,785 |
| 19 Mar 2026 | ₹140.95 | ₹186.75 | ₹69.5 | ₹115.15 | 2,51,22,110 | 10,04,575 |
| 20 Mar 2026 | ₹122.7 | ₹190.5 | ₹85.05 | ₹93 | 7,47,20,555 | 15,87,495 |
| 23 Mar 2026 | ₹50 | ₹50 | ₹9.3 | ₹13.65 | 3,29,57,080 | 17,16,455 |
| 24 Mar 2026 | ₹5 | ₹9.4 | ₹0.05 | ₹0.05 | 18,04,81,730 | 26,33,280 |