NIFTY 50 22,400 CE traded across 9 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,639.45 and a low of ₹236.55. Final close ₹512.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,639.45 | ₹1,639.45 | ₹1,639.45 | ₹1,639.45 | 65 | 0 |
| 13 Mar 2026 | ₹950 | ₹989.75 | ₹930.05 | ₹976.35 | 2,665 | 1,560 |
| 16 Mar 2026 | ₹937.45 | ₹1,125 | ₹798.55 | ₹1,090 | 12,480 | 2,990 |
| 17 Mar 2026 | ₹1,084 | ₹1,190 | ₹1,040 | ₹1,190 | 1,495 | 3,120 |
| 18 Mar 2026 | ₹1,293 | ₹1,445.35 | ₹1,293 | ₹1,411.2 | 585 | 3,055 |
| 19 Mar 2026 | ₹904.3 | ₹915.5 | ₹622.7 | ₹766.75 | 1,00,750 | 30,290 |
| 20 Mar 2026 | ₹820 | ₹996.15 | ₹722.95 | ₹771.7 | 1,36,500 | 60,775 |
| 23 Mar 2026 | ₹437 | ₹443.9 | ₹240.6 | ₹246.55 | 2,76,67,185 | 5,63,355 |
| 24 Mar 2026 | ₹400 | ₹658.6 | ₹236.55 | ₹512.9 | 83,40,280 | 2,81,450 |