NIFTY 50 26,900 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10.25 | ₹12.3 | ₹9.05 | ₹11.2 | 6,955 | 4,030 |
| 4 Mar 2026 | ₹10.35 | ₹11.35 | ₹9.2 | ₹10 | 4,420 | 5,070 |
| 5 Mar 2026 | ₹11 | ₹11 | ₹7.95 | ₹7.95 | 5,980 | 4,550 |
| 6 Mar 2026 | ₹7.5 | ₹7.95 | ₹6.25 | ₹6.6 | 7,735 | 5,655 |
| 9 Mar 2026 | ₹5 | ₹10.15 | ₹5 | ₹7.05 | 14,950 | 9,945 |
| 10 Mar 2026 | ₹7.75 | ₹18.45 | ₹3.75 | ₹4 | 10,985 | 10,855 |
| 11 Mar 2026 | ₹4.45 | ₹4.95 | ₹3.6 | ₹4.1 | 88,725 | 25,480 |
| 12 Mar 2026 | ₹3.75 | ₹4 | ₹3 | ₹3.15 | 32,760 | 22,750 |
| 13 Mar 2026 | ₹3.05 | ₹3.35 | ₹2.6 | ₹2.8 | 56,030 | 31,135 |
| 16 Mar 2026 | ₹2.95 | ₹3.15 | ₹1.45 | ₹2 | 69,810 | 36,075 |
| 17 Mar 2026 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.1 | 61,165 | 27,820 |
| 18 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.9 | 8,38,630 | 82,355 |
| 19 Mar 2026 | ₹1 | ₹2.75 | ₹0.75 | ₹0.8 | 12,74,975 | 87,490 |
| 20 Mar 2026 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 3,73,360 | 1,25,320 |
| 23 Mar 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 4,97,120 | 1,02,375 |
| 24 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,85,805 | 52,390 |