NIFTY 50 26,400 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23 | ₹26.9 | ₹17.3 | ₹22.15 | 46,215 | 21,710 |
| 4 Mar 2026 | ₹18 | ₹23.1 | ₹16.9 | ₹18.85 | 24,765 | 20,735 |
| 5 Mar 2026 | ₹20.15 | ₹20.15 | ₹12.4 | ₹14.45 | 17,030 | 16,380 |
| 6 Mar 2026 | ₹14.4 | ₹15.35 | ₹10.4 | ₹11.5 | 9,555 | 14,235 |
| 9 Mar 2026 | ₹7.45 | ₹15 | ₹7.3 | ₹11.05 | 29,575 | 14,755 |
| 10 Mar 2026 | ₹11.05 | ₹12.45 | ₹5.65 | ₹6 | 47,840 | 23,335 |
| 11 Mar 2026 | ₹5.95 | ₹6.3 | ₹4.8 | ₹6.05 | 1,61,265 | 40,690 |
| 12 Mar 2026 | ₹3.8 | ₹6 | ₹3.8 | ₹4.9 | 1,10,110 | 51,350 |
| 13 Mar 2026 | ₹4.05 | ₹5 | ₹3.15 | ₹5 | 47,320 | 55,120 |
| 16 Mar 2026 | ₹2.9 | ₹3 | ₹1.8 | ₹2.85 | 1,54,115 | 53,625 |
| 17 Mar 2026 | ₹2.45 | ₹2.85 | ₹1 | ₹1.25 | 1,15,375 | 44,980 |
| 18 Mar 2026 | ₹1.25 | ₹1.35 | ₹0.9 | ₹1.05 | 5,62,380 | 69,550 |
| 19 Mar 2026 | ₹1.25 | ₹2.75 | ₹0.85 | ₹1.05 | 15,44,595 | 1,14,465 |
| 20 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.6 | 3,56,070 | 1,07,770 |
| 23 Mar 2026 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.4 | 4,91,595 | 1,00,750 |
| 24 Mar 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 3,19,150 | 86,515 |