NIFTY 50 23,400 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹886.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹886.8 | ₹886.8 | ₹886.8 | ₹886.8 | 65 | 0 |
| 11 Mar 2026 | ₹859.4 | ₹865.5 | ₹737.5 | ₹737.5 | 8,125 | 5,395 |
| 12 Mar 2026 | ₹584.1 | ₹696.75 | ₹547.4 | ₹572.9 | 1,44,560 | 25,155 |
| 13 Mar 2026 | ₹464 | ₹475.2 | ₹283.85 | ₹314 | 30,18,925 | 3,40,795 |
| 16 Mar 2026 | ₹299.95 | ₹403.5 | ₹192.8 | ₹319.4 | 56,80,610 | 10,88,100 |
| 17 Mar 2026 | ₹400 | ₹417.45 | ₹265.3 | ₹379 | 1,62,82,305 | 9,93,720 |
| 18 Mar 2026 | ₹380.5 | ₹543.95 | ₹380.5 | ₹455.4 | 45,23,155 | 6,38,040 |
| 19 Mar 2026 | ₹199.65 | ₹213.95 | ₹80 | ₹131.6 | 6,12,97,665 | 28,99,715 |
| 20 Mar 2026 | ₹130 | ₹214.85 | ₹97.95 | ₹108.2 | 15,49,04,035 | 33,16,365 |
| 23 Mar 2026 | ₹58 | ₹58 | ₹10.6 | ₹14.7 | 6,81,66,605 | 46,48,345 |
| 24 Mar 2026 | ₹6.5 | ₹11.75 | ₹0.05 | ₹0.05 | 35,96,17,505 | 54,23,340 |