NIFTY 50 24,400 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹783.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹690 | ₹783.65 | ₹624.9 | ₹743.15 | 2,145 | 910 |
| 4 Mar 2026 | ₹448.45 | ₹650 | ₹448.45 | ₹554.2 | 2,91,330 | 54,990 |
| 5 Mar 2026 | ₹596.35 | ₹723.95 | ₹533.35 | ₹635.9 | 48,425 | 40,690 |
| 6 Mar 2026 | ₹563.3 | ₹609.85 | ₹484.9 | ₹504 | 35,360 | 42,640 |
| 9 Mar 2026 | ₹300 | ₹374.25 | ₹252 | ₹336.25 | 1,07,250 | 46,085 |
| 10 Mar 2026 | ₹334.25 | ₹360 | ₹293.35 | ₹349.55 | 2,84,700 | 1,08,420 |
| 11 Mar 2026 | ₹324.75 | ₹324.75 | ₹175 | ₹178.5 | 11,45,690 | 2,86,260 |
| 12 Mar 2026 | ₹151.25 | ₹151.3 | ₹98.25 | ₹101.85 | 15,56,815 | 3,14,015 |
| 13 Mar 2026 | ₹78.6 | ₹78.6 | ₹39.35 | ₹48 | 22,40,745 | 4,28,805 |
| 16 Mar 2026 | ₹37 | ₹46.6 | ₹20.45 | ₹31.7 | 30,93,220 | 5,86,690 |
| 17 Mar 2026 | ₹40 | ₹40 | ₹14.55 | ₹19.75 | 64,30,450 | 12,38,705 |
| 18 Mar 2026 | ₹20.7 | ₹40.55 | ₹17.9 | ₹23.35 | 4,04,96,755 | 21,67,685 |
| 19 Mar 2026 | ₹12 | ₹12.7 | ₹6.8 | ₹9.1 | 2,77,05,600 | 23,85,175 |
| 20 Mar 2026 | ₹6.95 | ₹11.25 | ₹4.5 | ₹5.4 | 2,69,81,630 | 28,81,775 |
| 23 Mar 2026 | ₹3.75 | ₹3.75 | ₹1.45 | ₹1.65 | 2,87,30,000 | 16,32,345 |
| 24 Mar 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 1,57,93,895 | 13,88,205 |