NIFTY 50 21,300 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹9 | ₹11 | 18,75,315 | 3,07,775 |
| 18 Mar 2026 | ₹10.2 | ₹10.2 | ₹4.7 | ₹5 | 54,93,150 | 5,91,305 |
| 19 Mar 2026 | ₹15 | ₹19.5 | ₹6 | ₹13.6 | 90,24,535 | 7,55,495 |
| 20 Mar 2026 | ₹8.55 | ₹9.6 | ₹5.2 | ₹5.2 | 1,40,44,875 | 17,74,695 |
| 23 Mar 2026 | ₹7.45 | ₹15.2 | ₹5.6 | ₹9.25 | 4,36,74,085 | 20,75,710 |
| 24 Mar 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 1,13,71,880 | 6,45,645 |