NIFTY 50 24,800 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,328.9 and a low of ₹253.6. Final close ₹1,890.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹256.8 | ₹454.25 | ₹253.6 | ₹325.05 | 2,32,960 | 84,890 |
| 4 Mar 2026 | ₹558 | ₹683.85 | ₹524.35 | ₹579.2 | 1,12,125 | 52,000 |
| 5 Mar 2026 | ₹500 | ₹521.25 | ₹320 | ₹380.25 | 1,15,050 | 79,885 |
| 6 Mar 2026 | ₹459.95 | ₹599.1 | ₹416.05 | ₹554.25 | 1,18,170 | 68,315 |
| 9 Mar 2026 | ₹1,000 | ₹1,162.7 | ₹836.95 | ₹905 | 23,465 | 59,930 |
| 10 Mar 2026 | ₹764 | ₹790 | ₹568.6 | ₹583 | 34,710 | 43,615 |
| 11 Mar 2026 | ₹642.95 | ₹974.2 | ₹595 | ₹969.95 | 42,705 | 38,155 |
| 12 Mar 2026 | ₹1,200 | ₹1,226.1 | ₹970.25 | ₹1,119.9 | 12,740 | 33,150 |
| 13 Mar 2026 | ₹1,331.65 | ₹1,650.55 | ₹1,310 | ₹1,610 | 13,975 | 29,965 |
| 16 Mar 2026 | ₹1,565.8 | ₹1,793.25 | ₹1,318.8 | ₹1,437.6 | 20,085 | 35,425 |
| 17 Mar 2026 | ₹1,400 | ₹1,440 | ₹1,150 | ₹1,208 | 39,520 | 49,920 |
| 18 Mar 2026 | ₹1,197.65 | ₹1,197.65 | ₹952 | ₹1,046.6 | 45,240 | 52,325 |
| 19 Mar 2026 | ₹1,435 | ₹1,884.95 | ₹1,435 | ₹1,702.7 | 13,650 | 44,850 |
| 20 Mar 2026 | ₹1,500 | ₹1,701.95 | ₹1,470 | ₹1,675 | 7,345 | 42,445 |
| 23 Mar 2026 | ₹2,100 | ₹2,328.9 | ₹2,070 | ₹2,314.95 | 17,290 | 36,855 |
| 24 Mar 2026 | ₹1,975 | ₹2,183.9 | ₹1,750 | ₹1,890.5 | 23,855 | 29,380 |