NIFTY 50 21,750 CE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,200.4 and a low of ₹760.15. Final close ₹1,223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,200.4 | ₹2,200.4 | ₹2,200.4 | ₹2,200.4 | 65 | 0 |
| 13 Mar 2026 | ₹1,532.4 | ₹1,538.05 | ₹1,531.9 | ₹1,538.05 | 260 | 65 |
| 16 Mar 2026 | ₹1,694.5 | ₹1,699.05 | ₹1,694.5 | ₹1,699.05 | 130 | 195 |
| 23 Mar 2026 | ₹804.05 | ₹912.35 | ₹760.15 | ₹763.35 | 5,915 | 3,120 |
| 24 Mar 2026 | ₹1,152.9 | ₹1,223 | ₹889.05 | ₹1,223 | 4,680 | 2,340 |