NIFTY 50 25,050 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹412.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹412.65 | ₹412.65 | ₹256.1 | ₹329.3 | 12,090 | 4,745 |
| 4 Mar 2026 | ₹188.45 | ₹285.05 | ₹183.85 | ₹223 | 32,500 | 5,720 |
| 5 Mar 2026 | ₹221.75 | ₹302.5 | ₹192.45 | ₹253.55 | 6,500 | 6,175 |
| 6 Mar 2026 | ₹240.75 | ₹240.75 | ₹170.7 | ₹186.8 | 10,140 | 10,465 |
| 9 Mar 2026 | ₹65.45 | ₹127.1 | ₹65.45 | ₹114.45 | 36,075 | 12,285 |
| 10 Mar 2026 | ₹111.5 | ₹111.5 | ₹79.8 | ₹91.8 | 80,860 | 22,295 |
| 11 Mar 2026 | ₹70.55 | ₹77.85 | ₹39.8 | ₹42.85 | 3,75,635 | 73,580 |
| 12 Mar 2026 | ₹30.2 | ₹32.25 | ₹22.35 | ₹22.85 | 3,42,225 | 54,145 |
| 13 Mar 2026 | ₹15 | ₹20 | ₹13.9 | ₹16.95 | 2,12,355 | 37,245 |
| 16 Mar 2026 | ₹11.05 | ₹11.05 | ₹6.3 | ₹8.25 | 2,29,775 | 50,570 |
| 17 Mar 2026 | ₹9.9 | ₹9.9 | ₹3.1 | ₹3.6 | 11,05,650 | 2,41,670 |
| 18 Mar 2026 | ₹3.7 | ₹5.75 | ₹2.8 | ₹4.1 | 56,77,880 | 4,43,235 |
| 19 Mar 2026 | ₹3.8 | ₹4.6 | ₹1.95 | ₹2.15 | 61,76,820 | 7,11,165 |
| 20 Mar 2026 | ₹1.85 | ₹2.5 | ₹1.15 | ₹1.2 | 36,80,690 | 8,04,635 |
| 23 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.65 | ₹0.8 | 32,23,025 | 4,31,730 |
| 24 Mar 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 15,92,435 | 2,08,845 |