NIFTY 50 26,600 PE — 24 Mar 2026 Expiry History
NIFTY 50 26,600 PE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,777 and a low of ₹2,679.3. Final close ₹3,777.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹2,679.3 | ₹2,679.3 | ₹2,679.3 | ₹2,679.3 | 65 | 0 |
| 13 Mar 2026 | ₹3,373.8 | ₹3,373.8 | ₹3,373.8 | ₹3,373.8 | 65 | 65 |
| 16 Mar 2026 | ₹3,395 | ₹3,395 | ₹3,370 | ₹3,370 | 520 | 390 |
| 18 Mar 2026 | ₹2,900 | ₹2,900 | ₹2,780 | ₹2,810 | 585 | 325 |
| 24 Mar 2026 | ₹3,777 | ₹3,777 | ₹3,777 | ₹3,777 | 65 | 260 |