NIFTY 50 21,950 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,049.3 and a low of ₹583.9. Final close ₹962.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,049.3 | ₹2,049.3 | ₹2,049.3 | ₹2,049.3 | 65 | 0 |
| 13 Mar 2026 | ₹1,319.05 | ₹1,326.5 | ₹1,319.05 | ₹1,326.5 | 260 | 65 |
| 16 Mar 2026 | ₹1,326.5 | ₹1,511.25 | ₹1,326.5 | ₹1,511.25 | 195 | 260 |
| 17 Mar 2026 | ₹1,504.2 | ₹1,504.2 | ₹1,458.85 | ₹1,458.85 | 130 | 195 |
| 19 Mar 2026 | ₹1,228 | ₹1,228 | ₹1,158.45 | ₹1,158.9 | 455 | 65 |
| 23 Mar 2026 | ₹908.85 | ₹908.85 | ₹583.9 | ₹585 | 38,155 | 5,070 |
| 24 Mar 2026 | ₹872.25 | ₹1,079.65 | ₹691.85 | ₹962.85 | 14,495 | 6,435 |