NIFTY 50 26,300 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20.25 | ₹35.55 | ₹18.1 | ₹27.8 | 99,775 | 29,770 |
| 4 Mar 2026 | ₹23 | ₹27.2 | ₹15 | ₹21.6 | 29,510 | 26,455 |
| 5 Mar 2026 | ₹23.4 | ₹23.4 | ₹14.95 | ₹16.85 | 25,675 | 24,635 |
| 6 Mar 2026 | ₹14.35 | ₹16.25 | ₹11.75 | ₹11.75 | 45,305 | 37,635 |
| 9 Mar 2026 | ₹11.85 | ₹20 | ₹6.55 | ₹11.35 | 55,185 | 41,665 |
| 10 Mar 2026 | ₹12.75 | ₹12.8 | ₹6.15 | ₹7 | 89,310 | 41,340 |
| 11 Mar 2026 | ₹5.2 | ₹6.95 | ₹5.2 | ₹5.55 | 1,86,680 | 58,435 |
| 12 Mar 2026 | ₹7.05 | ₹7.05 | ₹3.55 | ₹5.15 | 2,49,080 | 1,18,040 |
| 13 Mar 2026 | ₹3.9 | ₹5.7 | ₹3.5 | ₹3.65 | 1,25,385 | 1,06,405 |
| 16 Mar 2026 | ₹3.15 | ₹3.7 | ₹1.8 | ₹2.5 | 1,81,480 | 1,07,055 |
| 17 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.15 | 1,80,570 | 96,330 |
| 18 Mar 2026 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1.2 | 14,03,805 | 1,31,885 |
| 19 Mar 2026 | ₹1.3 | ₹3.05 | ₹0.9 | ₹1.1 | 14,24,540 | 1,21,680 |
| 20 Mar 2026 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.65 | 4,35,890 | 1,10,565 |
| 23 Mar 2026 | ₹0.85 | ₹1.5 | ₹0.45 | ₹0.45 | 5,10,900 | 74,165 |
| 24 Mar 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 2,66,695 | 71,825 |