NIFTY 50 21,600 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹76.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹22.55 | ₹18.5 | ₹19.1 | 27,495 | 11,050 |
| 11 Mar 2026 | ₹19 | ₹35.95 | ₹14.45 | ₹35.95 | 1,21,615 | 16,965 |
| 12 Mar 2026 | ₹45 | ₹52.65 | ₹28.5 | ₹35.55 | 2,12,745 | 37,115 |
| 13 Mar 2026 | ₹46 | ₹76.85 | ₹37.55 | ₹66.6 | 6,32,060 | 68,445 |
| 16 Mar 2026 | ₹49.75 | ₹67 | ₹37.25 | ₹43.55 | 13,98,995 | 1,31,950 |
| 17 Mar 2026 | ₹34 | ₹35.15 | ₹11.75 | ₹14.6 | 25,24,405 | 3,70,890 |
| 18 Mar 2026 | ₹13.85 | ₹13.85 | ₹6.6 | ₹7.05 | 75,66,130 | 5,93,255 |
| 19 Mar 2026 | ₹15 | ₹28.45 | ₹10.8 | ₹20.05 | 1,04,84,565 | 8,31,480 |
| 20 Mar 2026 | ₹18.5 | ₹18.5 | ₹6.6 | ₹8.5 | 1,67,81,765 | 14,69,195 |
| 23 Mar 2026 | ₹10.05 | ₹32.8 | ₹10 | ₹18.55 | 5,80,41,360 | 21,42,790 |
| 24 Mar 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,09,49,610 | 22,91,250 |