NIFTY 50 26,150 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹170.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹158.7 | ₹170.2 | ₹158.7 | ₹169.9 | 520 | 1,430 |
| 24 Feb 2026 | ₹120 | ₹121.85 | ₹117 | ₹118.75 | 2,665 | 3,965 |
| 25 Feb 2026 | ₹135.75 | ₹137 | ₹97.1 | ₹102.4 | 15,470 | 9,165 |
| 26 Feb 2026 | ₹102.6 | ₹115.65 | ₹89.75 | ₹93.5 | 5,395 | 8,060 |
| 27 Feb 2026 | ₹77.1 | ₹78.4 | ₹53.65 | ₹54.65 | 19,175 | 13,910 |
| 2 Mar 2026 | ₹42.3 | ₹43.9 | ₹30.4 | ₹37.55 | 7,475 | 13,195 |
| 4 Mar 2026 | ₹27.85 | ₹35.75 | ₹26.95 | ₹27.3 | 23,985 | 6,955 |
| 5 Mar 2026 | ₹27.75 | ₹28.2 | ₹19.9 | ₹21.6 | 11,375 | 9,490 |
| 6 Mar 2026 | ₹20 | ₹21.1 | ₹16.1 | ₹16.1 | 17,875 | 15,405 |
| 9 Mar 2026 | ₹14.6 | ₹19 | ₹10.1 | ₹12.4 | 14,820 | 14,170 |
| 10 Mar 2026 | ₹13.5 | ₹17 | ₹7 | ₹7 | 20,150 | 10,335 |
| 11 Mar 2026 | ₹7.5 | ₹9.6 | ₹6.1 | ₹6.85 | 17,745 | 9,360 |
| 12 Mar 2026 | ₹6.9 | ₹6.9 | ₹4.8 | ₹5.1 | 11,895 | 9,620 |
| 13 Mar 2026 | ₹5.05 | ₹5.6 | ₹4.05 | ₹4.2 | 35,230 | 14,495 |
| 16 Mar 2026 | ₹3.35 | ₹7 | ₹2 | ₹2.3 | 70,005 | 23,465 |
| 17 Mar 2026 | ₹2.7 | ₹2.8 | ₹1.1 | ₹1.25 | 42,315 | 24,830 |
| 18 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.25 | 5,14,475 | 39,650 |
| 19 Mar 2026 | ₹1.85 | ₹3.1 | ₹0.9 | ₹1.15 | 16,67,770 | 89,635 |
| 20 Mar 2026 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.7 | 3,18,760 | 81,250 |
| 23 Mar 2026 | ₹0.7 | ₹1.15 | ₹0.45 | ₹0.55 | 3,74,270 | 45,565 |
| 24 Mar 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 1,24,735 | 54,015 |