NIFTY 50 21,400 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.8 | ₹9.8 | ₹12.05 | 23,53,065 | 4,72,680 |
| 18 Mar 2026 | ₹12.65 | ₹12.65 | ₹5.3 | ₹5.85 | 70,27,995 | 9,43,800 |
| 19 Mar 2026 | ₹12.05 | ₹21.6 | ₹8.1 | ₹15.3 | 91,57,720 | 7,15,585 |
| 20 Mar 2026 | ₹17.25 | ₹17.25 | ₹5.25 | ₹6.4 | 1,38,41,035 | 10,03,665 |
| 23 Mar 2026 | ₹8.95 | ₹19.8 | ₹6.9 | ₹11.5 | 4,86,49,250 | 16,70,695 |
| 24 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,94,35,000 | 9,77,080 |