NIFTY 50 23,250 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,176.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹998.35 | ₹998.35 | ₹998.35 | ₹998.35 | 65 | 0 |
| 11 Mar 2026 | ₹1,176.05 | ₹1,176.05 | ₹904.4 | ₹932.8 | 2,925 | 2,470 |
| 12 Mar 2026 | ₹700 | ₹784.35 | ₹647.15 | ₹665.45 | 11,830 | 2,210 |
| 13 Mar 2026 | ₹531 | ₹546.55 | ₹355.9 | ₹381.85 | 4,80,870 | 94,640 |
| 16 Mar 2026 | ₹375.35 | ₹500.1 | ₹253.1 | ₹411.1 | 20,17,210 | 1,80,830 |
| 17 Mar 2026 | ₹433.75 | ₹527.6 | ₹353.1 | ₹483.45 | 7,52,310 | 1,62,890 |
| 18 Mar 2026 | ₹514.05 | ₹672.7 | ₹496.9 | ₹578 | 3,30,655 | 1,59,315 |
| 19 Mar 2026 | ₹262.85 | ₹312.35 | ₹120 | ₹189.85 | 6,17,16,980 | 20,52,570 |
| 20 Mar 2026 | ₹198.95 | ₹300 | ₹152.2 | ₹164.2 | 16,59,57,480 | 25,18,490 |
| 23 Mar 2026 | ₹63.6 | ₹78 | ₹16.2 | ₹21.4 | 5,11,05,600 | 23,31,290 |
| 24 Mar 2026 | ₹20 | ₹25 | ₹0.05 | ₹0.05 | 54,26,27,085 | 47,14,840 |