NIFTY 50 25,150 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹320.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹320.8 | ₹320.8 | ₹212.6 | ₹266.65 | 7,280 | 2,015 |
| 4 Mar 2026 | ₹159.95 | ₹240 | ₹158.55 | ₹189.4 | 28,665 | 7,085 |
| 5 Mar 2026 | ₹195.5 | ₹245.3 | ₹161.5 | ₹201.55 | 11,310 | 9,425 |
| 6 Mar 2026 | ₹170.05 | ₹197 | ₹140.15 | ₹154.5 | 20,215 | 13,260 |
| 9 Mar 2026 | ₹70.15 | ₹105.05 | ₹70.15 | ₹91.05 | 56,940 | 14,300 |
| 10 Mar 2026 | ₹91 | ₹91 | ₹62.4 | ₹69.05 | 72,345 | 18,005 |
| 11 Mar 2026 | ₹65 | ₹65 | ₹32.5 | ₹33.7 | 2,15,930 | 23,205 |
| 12 Mar 2026 | ₹23.65 | ₹25.85 | ₹18.4 | ₹19 | 2,07,155 | 28,210 |
| 13 Mar 2026 | ₹15.05 | ₹16.75 | ₹12.25 | ₹14.25 | 1,53,855 | 28,990 |
| 16 Mar 2026 | ₹11.15 | ₹12.9 | ₹5.3 | ₹6.1 | 1,40,465 | 34,450 |
| 17 Mar 2026 | ₹4.85 | ₹5.75 | ₹2.4 | ₹3.05 | 11,85,990 | 2,81,190 |
| 18 Mar 2026 | ₹3.5 | ₹4.45 | ₹2.3 | ₹3.2 | 48,75,520 | 3,92,210 |
| 19 Mar 2026 | ₹3.35 | ₹4 | ₹1.7 | ₹2.05 | 35,20,660 | 3,41,315 |
| 20 Mar 2026 | ₹2 | ₹2.15 | ₹1 | ₹1.1 | 38,54,175 | 6,82,370 |
| 23 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 31,49,640 | 5,58,480 |
| 24 Mar 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 12,34,610 | 2,10,730 |