NIFTY 50 22,150 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 1,235 | 845 |
| 18 Mar 2026 | ₹20.95 | ₹21 | ₹12.8 | ₹14.6 | 33,98,265 | 1,55,610 |
| 19 Mar 2026 | ₹35.15 | ₹69.05 | ₹26.6 | ₹51.45 | 1,10,58,645 | 3,90,000 |
| 20 Mar 2026 | ₹53.55 | ₹53.55 | ₹21.6 | ₹26.75 | 2,13,47,690 | 5,52,435 |
| 23 Mar 2026 | ₹60.05 | ₹123.3 | ₹39.75 | ₹84.75 | 6,85,83,190 | 9,91,770 |
| 24 Mar 2026 | ₹14.35 | ₹14.35 | ₹0.05 | ₹0.05 | 16,64,86,840 | 18,02,450 |