NIFTY 50 25,400 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,924 and a low of ₹176.7. Final close ₹2,490.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹192.15 | ₹222.8 | ₹180 | ₹199.75 | 10,790 | 16,380 |
| 24 Feb 2026 | ₹221 | ₹331.3 | ₹220.95 | ₹265.65 | 62,400 | 19,955 |
| 25 Feb 2026 | ₹225.05 | ₹272.7 | ₹176.7 | ₹244.3 | 64,415 | 20,865 |
| 26 Feb 2026 | ₹210 | ₹279 | ₹205.35 | ₹232.3 | 35,100 | 23,530 |
| 27 Feb 2026 | ₹264.95 | ₹409.5 | ₹264.95 | ₹359.3 | 1,24,735 | 47,190 |
| 2 Mar 2026 | ₹526.1 | ₹780.05 | ₹499.95 | ₹633.55 | 79,235 | 37,180 |
| 4 Mar 2026 | ₹1,044.75 | ₹1,080 | ₹884.65 | ₹884.65 | 34,190 | 23,660 |
| 5 Mar 2026 | ₹880 | ₹880 | ₹617.3 | ₹706.7 | 29,575 | 37,180 |
| 6 Mar 2026 | ₹776.3 | ₹979.85 | ₹767.3 | ₹940 | 17,680 | 49,400 |
| 9 Mar 2026 | ₹1,228.9 | ₹1,678.3 | ₹1,228.9 | ₹1,359.5 | 11,115 | 41,340 |
| 10 Mar 2026 | ₹1,265 | ₹1,267.5 | ₹1,060.2 | ₹1,060.2 | 45,955 | 28,730 |
| 11 Mar 2026 | ₹1,101.95 | ₹1,499.05 | ₹1,101.9 | ₹1,499.05 | 2,210 | 28,275 |
| 12 Mar 2026 | ₹1,749 | ₹1,758 | ₹1,587.4 | ₹1,720.6 | 1,170 | 28,145 |
| 13 Mar 2026 | ₹1,895.3 | ₹2,252 | ₹1,895.3 | ₹2,212.75 | 15,795 | 31,330 |
| 16 Mar 2026 | ₹2,175.8 | ₹2,380.25 | ₹1,900 | ₹2,023.6 | 35,490 | 40,495 |
| 17 Mar 2026 | ₹1,989.05 | ₹2,027 | ₹1,740 | ₹1,791.65 | 17,615 | 53,560 |
| 18 Mar 2026 | ₹1,700 | ₹1,740 | ₹1,565.3 | ₹1,652.7 | 15,145 | 47,190 |
| 19 Mar 2026 | ₹2,160 | ₹2,476.8 | ₹2,110 | ₹2,316.3 | 11,115 | 39,975 |
| 20 Mar 2026 | ₹2,100 | ₹2,310.75 | ₹2,050 | ₹2,310.75 | 7,475 | 34,710 |
| 23 Mar 2026 | ₹2,665 | ₹2,924 | ₹2,665 | ₹2,910 | 20,670 | 27,170 |
| 24 Mar 2026 | ₹2,505.05 | ₹2,770 | ₹2,363.6 | ₹2,490.3 | 17,680 | 22,620 |