NIFTY 50 23,950 CE traded across 12 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹915.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹915.6 | ₹915.6 | ₹911.4 | ₹911.4 | 130 | 0 |
| 10 Mar 2026 | ₹570 | ₹754.7 | ₹555.4 | ₹754.7 | 780 | 260 |
| 11 Mar 2026 | ₹577.9 | ₹599 | ₹355 | ₹375.7 | 2,73,195 | 70,785 |
| 12 Mar 2026 | ₹309.95 | ₹342.35 | ₹242.6 | ₹258.7 | 3,82,460 | 54,275 |
| 13 Mar 2026 | ₹224.5 | ₹224.5 | ₹103.75 | ₹125.2 | 5,46,260 | 78,520 |
| 16 Mar 2026 | ₹111 | ₹141.25 | ₹57.15 | ₹102.5 | 16,39,365 | 2,09,950 |
| 17 Mar 2026 | ₹114.25 | ₹117.8 | ₹63.1 | ₹95.7 | 42,27,275 | 3,25,910 |
| 18 Mar 2026 | ₹100 | ₹172 | ₹96 | ₹117.5 | 5,00,60,205 | 8,31,155 |
| 19 Mar 2026 | ₹32.05 | ₹40 | ₹18.3 | ₹29.9 | 1,92,75,555 | 11,40,750 |
| 20 Mar 2026 | ₹30.25 | ₹42.8 | ₹18.8 | ₹20.95 | 3,45,99,695 | 16,54,835 |
| 23 Mar 2026 | ₹15.7 | ₹15.7 | ₹3.25 | ₹4.05 | 2,43,90,730 | 13,57,915 |
| 24 Mar 2026 | ₹3.95 | ₹5 | ₹0.05 | ₹0.05 | 2,23,20,090 | 16,11,025 |