NIFTY 50 24,600 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,127.7 and a low of ₹54.7. Final close ₹1,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹72 | ₹80.4 | ₹71.95 | ₹75.6 | 2,405 | 1,365 |
| 24 Feb 2026 | ₹80.95 | ₹115.5 | ₹80.95 | ₹91.65 | 16,835 | 6,240 |
| 25 Feb 2026 | ₹70.35 | ₹86.95 | ₹54.7 | ₹78.4 | 11,440 | 7,280 |
| 26 Feb 2026 | ₹73.7 | ₹84 | ₹64 | ₹67.7 | 7,020 | 7,215 |
| 27 Feb 2026 | ₹67.7 | ₹126.5 | ₹67.7 | ₹112.85 | 39,455 | 18,785 |
| 2 Mar 2026 | ₹165.95 | ₹366.55 | ₹165.95 | ₹262 | 97,760 | 27,235 |
| 4 Mar 2026 | ₹499.95 | ₹567.15 | ₹449 | ₹483.35 | 65,325 | 31,980 |
| 5 Mar 2026 | ₹483.35 | ₹483.35 | ₹256.25 | ₹302.9 | 3,23,830 | 78,520 |
| 6 Mar 2026 | ₹364.95 | ₹499.95 | ₹340 | ₹450.85 | 2,86,585 | 97,760 |
| 9 Mar 2026 | ₹800 | ₹1,009.15 | ₹697.95 | ₹775 | 77,480 | 58,760 |
| 10 Mar 2026 | ₹600 | ₹661.8 | ₹455.2 | ₹471.45 | 62,530 | 52,650 |
| 11 Mar 2026 | ₹514.1 | ₹823.85 | ₹472.5 | ₹823.85 | 56,615 | 50,440 |
| 12 Mar 2026 | ₹999 | ₹1,045 | ₹812.65 | ₹963.85 | 21,970 | 41,210 |
| 13 Mar 2026 | ₹1,130 | ₹1,455.05 | ₹1,113.75 | ₹1,437.45 | 25,870 | 38,415 |
| 16 Mar 2026 | ₹1,463 | ₹1,600 | ₹1,129.25 | ₹1,249.1 | 36,855 | 51,350 |
| 17 Mar 2026 | ₹1,193 | ₹1,245 | ₹975 | ₹1,008.2 | 85,345 | 87,880 |
| 18 Mar 2026 | ₹996.75 | ₹996.75 | ₹760.85 | ₹855.6 | 74,360 | 87,425 |
| 19 Mar 2026 | ₹1,302.15 | ₹1,631.95 | ₹1,289.35 | ₹1,514.15 | 13,780 | 83,005 |
| 20 Mar 2026 | ₹1,310 | ₹1,526 | ₹1,282.75 | ₹1,450 | 11,635 | 80,730 |
| 23 Mar 2026 | ₹1,887.25 | ₹2,127.7 | ₹1,887.25 | ₹2,108 | 33,410 | 64,350 |
| 24 Mar 2026 | ₹1,805.5 | ₹1,980.3 | ₹1,557.3 | ₹1,686 | 65,130 | 44,330 |