NIFTY 50 24,100 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,625.2 and a low of ₹107.85. Final close ₹1,186.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹115.4 | ₹207.9 | ₹107.85 | ₹148.75 | 39,715 | 12,285 |
| 4 Mar 2026 | ₹295.3 | ₹360.7 | ₹290 | ₹314.1 | 59,410 | 15,925 |
| 5 Mar 2026 | ₹224.8 | ₹251.5 | ₹152.5 | ₹171.25 | 58,175 | 25,740 |
| 6 Mar 2026 | ₹205.4 | ₹309.6 | ₹197.95 | ₹276.95 | 84,695 | 29,185 |
| 9 Mar 2026 | ₹569.95 | ₹692.6 | ₹470.15 | ₹530.55 | 74,100 | 40,300 |
| 10 Mar 2026 | ₹357.95 | ₹406 | ₹257.45 | ₹263.15 | 2,87,235 | 80,015 |
| 11 Mar 2026 | ₹275 | ₹508.35 | ₹252.5 | ₹505.55 | 11,32,235 | 1,47,355 |
| 12 Mar 2026 | ₹631 | ₹685.6 | ₹470 | ₹592.6 | 2,22,885 | 1,01,790 |
| 13 Mar 2026 | ₹700 | ₹1,044.95 | ₹700 | ₹980.05 | 86,190 | 72,800 |
| 16 Mar 2026 | ₹940 | ₹1,130 | ₹695 | ₹795.9 | 1,01,140 | 1,01,270 |
| 17 Mar 2026 | ₹750 | ₹780.3 | ₹519.05 | ₹561 | 1,83,885 | 1,59,380 |
| 18 Mar 2026 | ₹499.75 | ₹521.65 | ₹347.6 | ₹416.65 | 25,36,755 | 2,48,235 |
| 19 Mar 2026 | ₹770 | ₹1,193.45 | ₹718.3 | ₹1,018.1 | 2,67,150 | 1,61,070 |
| 20 Mar 2026 | ₹900.15 | ₹1,056.5 | ₹770.65 | ₹984.1 | 1,30,390 | 1,53,855 |
| 23 Mar 2026 | ₹1,125 | ₹1,625.2 | ₹1,125 | ₹1,616.9 | 70,525 | 1,15,505 |
| 24 Mar 2026 | ₹1,286.95 | ₹1,482.35 | ₹1,038.1 | ₹1,186.6 | 81,380 | 80,275 |