NIFTY 50 26,700 CE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹59.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹51.95 | ₹59.55 | ₹42.4 | ₹48.35 | 13,455 | 8,190 |
| 24 Feb 2026 | ₹39 | ₹39 | ₹30.95 | ₹31 | 11,245 | 9,880 |
| 25 Feb 2026 | ₹30.85 | ₹33.9 | ₹22.8 | ₹24.15 | 40,690 | 15,340 |
| 26 Feb 2026 | ₹24 | ₹25.2 | ₹20.75 | ₹21.3 | 26,325 | 25,285 |
| 27 Feb 2026 | ₹17.8 | ₹18.25 | ₹14.35 | ₹15.8 | 16,185 | 26,455 |
| 2 Mar 2026 | ₹15.8 | ₹15.8 | ₹11.4 | ₹13.15 | 28,990 | 23,790 |
| 4 Mar 2026 | ₹12.05 | ₹14.85 | ₹11.9 | ₹13.2 | 30,745 | 19,500 |
| 5 Mar 2026 | ₹14.05 | ₹14.05 | ₹9.1 | ₹10.75 | 20,995 | 15,925 |
| 6 Mar 2026 | ₹11.15 | ₹11.15 | ₹7.5 | ₹7.5 | 7,215 | 17,680 |
| 9 Mar 2026 | ₹7.5 | ₹11.5 | ₹5.7 | ₹8.35 | 19,955 | 21,060 |
| 10 Mar 2026 | ₹8.4 | ₹9.8 | ₹4.75 | ₹4.95 | 31,785 | 27,300 |
| 11 Mar 2026 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.7 | 74,425 | 42,705 |
| 12 Mar 2026 | ₹4.1 | ₹5.55 | ₹3.2 | ₹3.2 | 40,625 | 33,930 |
| 13 Mar 2026 | ₹3.2 | ₹4.25 | ₹2.4 | ₹2.4 | 64,220 | 30,745 |
| 16 Mar 2026 | ₹3.35 | ₹4 | ₹1.55 | ₹1.75 | 79,300 | 38,285 |
| 17 Mar 2026 | ₹2 | ₹3.2 | ₹0.95 | ₹1.1 | 70,200 | 40,040 |
| 18 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 8,32,845 | 98,020 |
| 19 Mar 2026 | ₹0.95 | ₹2.7 | ₹0.8 | ₹0.85 | 15,96,205 | 85,475 |
| 20 Mar 2026 | ₹1 | ₹1.35 | ₹0.5 | ₹0.55 | 2,33,220 | 82,095 |
| 23 Mar 2026 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.4 | 2,83,790 | 80,275 |
| 24 Mar 2026 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 3,19,150 | 53,950 |