NIFTY 50 21,650 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹81.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹19.45 | ₹20.05 | 4,810 | 1,300 |
| 11 Mar 2026 | ₹20.15 | ₹39 | ₹13.7 | ₹38.2 | 37,960 | 4,030 |
| 12 Mar 2026 | ₹54.5 | ₹55.3 | ₹30.5 | ₹37.6 | 40,170 | 4,875 |
| 13 Mar 2026 | ₹42.65 | ₹81.4 | ₹40.5 | ₹71.85 | 1,35,980 | 12,610 |
| 16 Mar 2026 | ₹60 | ₹71.35 | ₹39.5 | ₹45.75 | 4,19,770 | 70,070 |
| 17 Mar 2026 | ₹34.2 | ₹34.9 | ₹12.4 | ₹15.5 | 7,93,780 | 1,17,455 |
| 18 Mar 2026 | ₹15.3 | ₹15.3 | ₹6.95 | ₹7.6 | 36,45,655 | 1,79,595 |
| 19 Mar 2026 | ₹15.25 | ₹30.5 | ₹11.8 | ₹22.15 | 48,66,810 | 2,07,415 |
| 20 Mar 2026 | ₹23.25 | ₹23.25 | ₹9 | ₹9.8 | 70,09,795 | 2,61,495 |
| 23 Mar 2026 | ₹11.25 | ₹40 | ₹10.7 | ₹21.2 | 3,44,82,890 | 8,09,575 |
| 24 Mar 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,99,17,820 | 8,46,040 |