NIFTY 50 23,450 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹996.55 and a low of ₹38.85. Final close ₹537.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹38.85 | ₹101.1 | ₹38.85 | ₹73.6 | 22,750 | 9,685 |
| 4 Mar 2026 | ₹94 | ₹201.2 | ₹94 | ₹181.1 | 1,52,555 | 84,305 |
| 5 Mar 2026 | ₹144.2 | ₹144.2 | ₹71.15 | ₹91.6 | 1,03,350 | 71,045 |
| 6 Mar 2026 | ₹108.25 | ₹161.9 | ₹99.95 | ₹152.15 | 41,860 | 63,310 |
| 9 Mar 2026 | ₹229.05 | ₹418.75 | ₹229 | ₹306.2 | 82,940 | 51,285 |
| 10 Mar 2026 | ₹180 | ₹204.5 | ₹118.9 | ₹119.95 | 81,315 | 27,625 |
| 11 Mar 2026 | ₹126.25 | ₹264.65 | ₹107.05 | ₹264.65 | 1,84,470 | 41,080 |
| 12 Mar 2026 | ₹327.75 | ₹363.6 | ₹221.6 | ₹295.25 | 2,74,820 | 44,720 |
| 13 Mar 2026 | ₹384.45 | ₹578.3 | ₹340.75 | ₹526.7 | 7,65,505 | 77,415 |
| 16 Mar 2026 | ₹467.85 | ₹621.8 | ₹319.65 | ₹369.25 | 8,49,810 | 2,37,250 |
| 17 Mar 2026 | ₹320 | ₹356.2 | ₹181.15 | ₹196.6 | 65,75,335 | 7,24,230 |
| 18 Mar 2026 | ₹188.25 | ₹188.25 | ₹93.45 | ₹111.7 | 2,13,80,060 | 9,61,285 |
| 19 Mar 2026 | ₹300 | ₹605.85 | ₹227.5 | ₹470.8 | 72,55,625 | 3,47,425 |
| 20 Mar 2026 | ₹432.4 | ₹489.85 | ₹278.8 | ₹415.15 | 71,66,250 | 3,14,340 |
| 23 Mar 2026 | ₹598 | ₹996.55 | ₹598 | ₹969.55 | 2,40,175 | 2,09,560 |
| 24 Mar 2026 | ₹601 | ₹826.2 | ₹395 | ₹537.7 | 3,83,890 | 1,88,045 |