NIFTY 50 25,300 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹278.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹209.95 | ₹278.8 | ₹162.8 | ₹219.75 | 1,66,530 | 70,590 |
| 4 Mar 2026 | ₹100 | ₹189 | ₹83.1 | ₹141.4 | 1,51,970 | 75,270 |
| 5 Mar 2026 | ₹142.85 | ₹190.8 | ₹108.7 | ₹150.95 | 2,52,720 | 96,590 |
| 6 Mar 2026 | ₹114.2 | ₹146 | ₹99.55 | ₹112.1 | 2,79,110 | 1,17,195 |
| 9 Mar 2026 | ₹53.2 | ₹75.9 | ₹46.6 | ₹62.9 | 3,76,545 | 1,49,240 |
| 10 Mar 2026 | ₹71.1 | ₹80.55 | ₹42.5 | ₹45.95 | 3,76,220 | 1,78,360 |
| 11 Mar 2026 | ₹41.4 | ₹46.95 | ₹23.05 | ₹24.55 | 13,08,385 | 2,89,835 |
| 12 Mar 2026 | ₹15.55 | ₹19.4 | ₹14.05 | ₹14.3 | 12,01,460 | 3,25,000 |
| 13 Mar 2026 | ₹15.65 | ₹15.65 | ₹10.1 | ₹13 | 7,04,340 | 2,89,380 |
| 16 Mar 2026 | ₹11 | ₹11 | ₹4.15 | ₹4.85 | 20,15,325 | 6,84,580 |
| 17 Mar 2026 | ₹4.85 | ₹5.35 | ₹1.8 | ₹2.15 | 45,74,180 | 13,17,355 |
| 18 Mar 2026 | ₹1.95 | ₹3.1 | ₹1.85 | ₹2.35 | 1,26,02,460 | 17,81,065 |
| 19 Mar 2026 | ₹2.25 | ₹3.4 | ₹1.5 | ₹1.75 | 1,22,08,235 | 10,96,745 |
| 20 Mar 2026 | ₹1.65 | ₹1.9 | ₹0.9 | ₹1 | 49,63,400 | 13,07,410 |
| 23 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.7 | 39,40,300 | 4,29,520 |
| 24 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 8,04,050 | 3,41,055 |