NIFTY 50 26,700 PE traded across 6 sessions from 24 Feb 2026 to 24 Mar 2026, with a life-high of ₹4,010.8 and a low of ₹961.95. Final close ₹4,010.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹961.95 | ₹1,128.25 | ₹961.95 | ₹1,128.25 | 130 | 65 |
| 11 Mar 2026 | ₹2,738.75 | ₹2,738.75 | ₹2,738.75 | ₹2,738.75 | 65 | 130 |
| 13 Mar 2026 | ₹3,507 | ₹3,523 | ₹3,507 | ₹3,523 | 130 | 130 |
| 16 Mar 2026 | ₹3,480 | ₹3,480 | ₹3,281.35 | ₹3,291.75 | 260 | 325 |
| 18 Mar 2026 | ₹2,915 | ₹2,915 | ₹2,915 | ₹2,915 | 130 | 325 |
| 24 Mar 2026 | ₹4,010.8 | ₹4,010.8 | ₹4,010.8 | ₹4,010.8 | 65 | 195 |