NIFTY 50 22,000 CE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,376.5 and a low of ₹538.1. Final close ₹914.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹2,376.5 | ₹2,376.5 | ₹2,376.5 | ₹2,376.5 | 65 | 0 |
| 11 Mar 2026 | ₹2,260 | ₹2,260 | ₹2,024.25 | ₹2,057.55 | 260 | 130 |
| 12 Mar 2026 | ₹1,797.5 | ₹1,797.5 | ₹1,783.5 | ₹1,797.5 | 520 | 130 |
| 13 Mar 2026 | ₹1,523 | ₹1,551 | ₹1,247.9 | ₹1,302.25 | 12,480 | 10,270 |
| 16 Mar 2026 | ₹1,274.45 | ₹1,540 | ₹1,107 | ₹1,426.95 | 49,270 | 28,210 |
| 17 Mar 2026 | ₹1,429.15 | ₹1,660 | ₹1,383.1 | ₹1,620.05 | 45,760 | 42,705 |
| 18 Mar 2026 | ₹1,654 | ₹1,860.35 | ₹1,654 | ₹1,741.6 | 12,480 | 46,150 |
| 19 Mar 2026 | ₹1,301 | ₹1,394.1 | ₹962.6 | ₹1,124.3 | 2,55,125 | 1,41,050 |
| 20 Mar 2026 | ₹1,145 | ₹1,355.5 | ₹1,077.25 | ₹1,148.4 | 1,51,970 | 1,41,895 |
| 23 Mar 2026 | ₹780 | ₹780 | ₹538.1 | ₹544.1 | 54,28,280 | 4,80,675 |
| 24 Mar 2026 | ₹850.05 | ₹1,060 | ₹617.4 | ₹914.15 | 13,90,480 | 1,29,740 |