NIFTY 50 23,950 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,477.35 and a low of ₹98.3. Final close ₹1,036.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹172.75 | ₹98.3 | ₹122.85 | 3,640 | 9,165 |
| 4 Mar 2026 | ₹291.7 | ₹313.45 | ₹257.6 | ₹283 | 8,645 | 9,685 |
| 5 Mar 2026 | ₹213.05 | ₹213.05 | ₹130.45 | ₹153.05 | 17,485 | 12,675 |
| 6 Mar 2026 | ₹163.3 | ₹265.5 | ₹163.3 | ₹239.3 | 21,710 | 10,205 |
| 9 Mar 2026 | ₹507.05 | ₹616.85 | ₹419 | ₹466.1 | 53,950 | 11,505 |
| 10 Mar 2026 | ₹346.6 | ₹346.65 | ₹215.05 | ₹219.95 | 38,155 | 13,715 |
| 11 Mar 2026 | ₹232 | ₹435.05 | ₹207.9 | ₹426.9 | 6,03,525 | 69,875 |
| 12 Mar 2026 | ₹448.25 | ₹597.2 | ₹396.35 | ₹510.05 | 1,26,555 | 48,880 |
| 13 Mar 2026 | ₹498.35 | ₹913.95 | ₹498.35 | ₹762.05 | 19,370 | 45,240 |
| 16 Mar 2026 | ₹810 | ₹985 | ₹586 | ₹680 | 13,585 | 43,745 |
| 17 Mar 2026 | ₹634.95 | ₹664.2 | ₹414.5 | ₹451.4 | 57,460 | 67,470 |
| 18 Mar 2026 | ₹414.55 | ₹416.85 | ₹258.4 | ₹313 | 63,42,245 | 2,22,040 |
| 19 Mar 2026 | ₹700.95 | ₹1,050.15 | ₹580.6 | ₹886.15 | 5,20,260 | 79,235 |
| 20 Mar 2026 | ₹859.6 | ₹900.05 | ₹639.1 | ₹837.4 | 78,390 | 63,960 |
| 23 Mar 2026 | ₹1,242 | ₹1,477.35 | ₹1,218.1 | ₹1,466.05 | 9,295 | 60,710 |
| 24 Mar 2026 | ₹1,180.9 | ₹1,270.25 | ₹900.3 | ₹1,036.4 | 21,255 | 53,625 |